Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:33:251288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:33:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:33:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:33:24837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:32:411288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:32:391288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:32:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:32:38837 900,00788 000,00538 100,00518 500,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:561288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:561288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:541288 000,001038 100,001018 500,00518 581,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:53837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:111288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:111288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:091288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:08837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:28:571288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:28:571288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:28:551288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:28:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:28:54837 900,00788 000,00538 100,00518 500,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:28:111288 000,001038 100,001018 500,00518 580,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:28:091288 000,001038 100,001018 500,00518 580,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:28:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:28:08837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:26:411288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:26:381288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:26:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:26:38837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:25:571288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:25:571288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:25:551288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:25:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:25:54837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:25:111288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:25:081288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:25:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:25:08837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:23:411288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:23:391288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:23:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:23:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:23:38837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:22:571288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:22:571288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:22:541288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:22:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:22:54837 900,00788 000,00538 100,00518 500,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0097